Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | -0.08% |
Apr 30, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.14% |
Apr 29, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.75% |
Apr 26, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.06% |
Apr 24, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.29% |
Apr 23, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.91% |
Apr 22, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.26% |
Apr 19, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.56% |
Apr 18, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.61% |
Apr 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.60% |
Apr 16, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.84% |
Apr 15, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.83% |
Apr 11, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | 0.47% |
Apr 10, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.71% |
Apr 09, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | -0.53% |
Apr 08, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | -0.39% |
Apr 05, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 1.66% |
Apr 04, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | -1.89% |
Apr 03, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -0.24% |
Highest: 5.634 | Lowest: 5.526 | Difference: 0.108 | Average: 5.580 | Change %: -2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review