Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.63% |
May 14, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.76% |
May 13, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.12% |
May 10, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.20% |
May 09, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -1.27% |
May 08, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.29% |
May 07, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 1.36% |
May 06, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 1.57% |
May 03, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.48% |
May 02, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.26% |
May 01, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -1.21% |
Apr 30, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -2.35% |
May 15, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.63% |
May 14, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.76% |
May 13, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -0.12% |
May 10, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.20% |
May 09, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -1.27% |
May 08, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.29% |
May 07, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 1.36% |
May 06, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 1.57% |
May 03, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.48% |
May 02, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.26% |
May 01, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -1.21% |
Apr 30, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.81% |
Apr 29, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.49% |
Apr 26, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -1.70% |
Apr 24, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.25% |
Apr 23, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 0.57% |
Apr 22, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 1.00% |
Apr 19, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -1.42% |
Highest: 3.053 | Lowest: 2.875 | Difference: 0.178 | Average: 2.973 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review