Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | -0.46% |
May 14, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.02% |
May 13, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.34% |
May 10, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.30% |
May 09, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -1.04% |
May 08, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | -0.03% |
May 07, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 1.25% |
May 06, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.29% |
May 03, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.55% |
May 02, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.14% |
May 01, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -1.66% |
Apr 30, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 1.04% |
May 15, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | -0.46% |
May 14, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.02% |
May 13, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.34% |
May 10, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.30% |
May 09, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | -1.04% |
May 08, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | -0.03% |
May 07, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 1.25% |
May 06, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.29% |
May 03, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | 0.55% |
May 02, 2024 | 6.097 | 6.097 | 6.097 | 6.097 | 0.14% |
May 01, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -1.66% |
Apr 30, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.39% |
Apr 29, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 1.60% |
Apr 26, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -1.25% |
Apr 24, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.03% |
Apr 23, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.24% |
Apr 22, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 1.61% |
Apr 19, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -1.60% |
Highest: 6.226 | Lowest: 6.084 | Difference: 0.141 | Average: 6.158 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review