
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -1.17% |
Feb 27, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.49% |
Feb 26, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.27% |
Feb 25, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -1.02% |
Feb 24, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.42% |
Feb 21, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.16% |
Feb 20, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -1.19% |
Feb 19, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.04% |
Feb 18, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.20% |
Feb 17, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.33% |
Feb 14, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.37% |
Feb 13, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 3.71% |
Feb 28, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -1.17% |
Feb 27, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.49% |
Feb 26, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.27% |
Feb 25, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -1.02% |
Feb 24, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.42% |
Feb 21, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.16% |
Feb 20, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -1.19% |
Feb 19, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.04% |
Feb 18, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.20% |
Feb 17, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.33% |
Feb 14, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.37% |
Feb 13, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.09% |
Feb 12, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.52% |
Feb 10, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.31% |
Feb 07, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.39% |
Feb 06, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 1.05% |
Feb 05, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.45% |
Feb 04, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.10% |
Highest: 3.406 | Lowest: 3.272 | Difference: 0.134 | Average: 3.352 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review