Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.95% |
Nov 19, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.79% |
Nov 18, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.21% |
Nov 15, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.55% |
Nov 14, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.73% |
Nov 13, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.05% |
Nov 11, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 1.36% |
Nov 08, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 1.11% |
Nov 07, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | -2.14% |
Nov 06, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -0.53% |
Nov 05, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.13% |
Nov 04, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.17% |
Nov 01, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.66% |
Oct 31, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.15% |
Oct 30, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.49% |
Oct 29, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.18% |
Oct 28, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.58% |
Oct 25, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.29% |
Oct 24, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.09% |
Oct 23, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.21% |
Oct 22, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -2.24% |
Highest: 3.191 | Lowest: 3.056 | Difference: 0.136 | Average: 3.147 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review