![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.25% |
Jun 14, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | -0.12% |
Jun 13, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 0.49% |
Jun 12, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.26% |
Jun 11, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.40% |
Jun 07, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.41% |
Jun 06, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.23% |
Jun 05, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.63% |
Jun 04, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.14% |
Jun 03, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.12% |
May 31, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | 0.60% |
May 30, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.48% |
May 29, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.64% |
May 28, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | -0.27% |
May 27, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.19% |
May 24, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | -0.39% |
May 23, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.23% |
May 22, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.11% |
May 21, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | -0.16% |
May 20, 2024 | 4.689 | 4.689 | 4.689 | 4.689 | 0.61% |
Highest: 4.689 | Lowest: 4.602 | Difference: 0.087 | Average: 4.661 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review