Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.37% |
Sep 03, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.27% |
Sep 02, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.10% |
Aug 31, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.65% |
Aug 29, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.14% |
Aug 28, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.29% |
Aug 27, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.56% |
Aug 26, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.24% |
Aug 23, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.80% |
Aug 22, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.17% |
Aug 21, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.07% |
Aug 20, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.21% |
Aug 19, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.38% |
Aug 16, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.49% |
Aug 15, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.08% |
Aug 14, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.52% |
Aug 13, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.62% |
Aug 12, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.09% |
Aug 09, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.10% |
Aug 08, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | -0.16% |
Aug 07, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.57% |
Highest: 3.565 | Lowest: 3.428 | Difference: 0.137 | Average: 3.495 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review