Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.27% |
Apr 30, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.80% |
Apr 29, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 1.48% |
Apr 26, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.77% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.25% |
Apr 23, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.81% |
Apr 22, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.87% |
Apr 19, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.30% |
Apr 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.57% |
Apr 17, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.05% |
Apr 16, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -2.01% |
Apr 15, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 2.23% |
May 01, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.27% |
Apr 30, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.80% |
Apr 29, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 1.48% |
Apr 26, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -1.77% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.25% |
Apr 23, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.81% |
Apr 22, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.87% |
Apr 19, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.30% |
Apr 18, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.57% |
Apr 17, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.05% |
Apr 16, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -2.01% |
Apr 15, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -1.55% |
Apr 11, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -1.79% |
Apr 10, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 1.04% |
Apr 09, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.94% |
Apr 08, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.11% |
Apr 05, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.57% |
Apr 04, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.63% |
Highest: 3.283 | Lowest: 3.063 | Difference: 0.220 | Average: 3.138 | Change %: -5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review