Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.16% |
May 07, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 1.55% |
May 06, 2024 | 6.431 | 6.431 | 6.431 | 6.431 | 0.72% |
May 03, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.34% |
May 02, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.20% |
May 01, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -1.21% |
Apr 30, 2024 | 6.429 | 6.429 | 6.429 | 6.429 | 0.43% |
Apr 29, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.57% |
Apr 26, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | -1.26% |
Apr 24, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | -0.07% |
Apr 23, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 0.64% |
Apr 22, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | 1.33% |
Apr 19, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | -0.88% |
Apr 18, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.53% |
Apr 17, 2024 | 6.349 | 6.349 | 6.349 | 6.349 | -0.08% |
Apr 16, 2024 | 6.354 | 6.354 | 6.354 | 6.354 | -1.77% |
Apr 15, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -1.03% |
Apr 11, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.37% |
Apr 10, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.29% |
Apr 09, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.36% |
Highest: 6.559 | Lowest: 6.326 | Difference: 0.233 | Average: 6.431 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review