Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 2.597 | 2.597 | 2.597 | 2.597 | 0.76% |
May 19, 2022 | 2.577 | 2.577 | 2.577 | 2.577 | -0.60% |
May 18, 2022 | 2.593 | 2.593 | 2.593 | 2.593 | -0.79% |
May 17, 2022 | 2.613 | 2.613 | 2.613 | 2.613 | 0.90% |
May 16, 2022 | 2.590 | 2.590 | 2.590 | 2.590 | 0.40% |
May 13, 2022 | 2.580 | 2.580 | 2.580 | 2.580 | 1.36% |
May 12, 2022 | 2.545 | 2.545 | 2.545 | 2.545 | -0.56% |
May 11, 2022 | 2.560 | 2.560 | 2.560 | 2.560 | 0.61% |
May 10, 2022 | 2.544 | 2.544 | 2.544 | 2.544 | -0.88% |
May 09, 2022 | 2.567 | 2.567 | 2.567 | 2.567 | -1.75% |
May 06, 2022 | 2.613 | 2.613 | 2.613 | 2.613 | -1.09% |
May 04, 2022 | 2.642 | 2.642 | 2.642 | 2.642 | 1.44% |
May 03, 2022 | 2.604 | 2.604 | 2.604 | 2.604 | -0.24% |
Apr 30, 2022 | 2.611 | 2.611 | 2.611 | 2.611 | -1.84% |
Apr 28, 2022 | 2.659 | 2.659 | 2.659 | 2.659 | 0.83% |
Apr 27, 2022 | 2.638 | 2.638 | 2.638 | 2.638 | -0.06% |
Apr 26, 2022 | 2.639 | 2.639 | 2.639 | 2.639 | -2.40% |
Apr 21, 2022 | 2.704 | 2.704 | 2.704 | 2.704 | -0.24% |
Apr 20, 2022 | 2.711 | 2.711 | 2.711 | 2.711 | 0.89% |
Apr 14, 2022 | 2.687 | 2.687 | 2.687 | 2.687 | 0.19% |
Apr 13, 2022 | 2.681 | 2.681 | 2.681 | 2.681 | 0.06% |
Apr 12, 2022 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
Apr 11, 2022 | 2.679 | 2.679 | 2.679 | 2.679 | -0.62% |
Apr 08, 2022 | 2.695 | 2.695 | 2.695 | 2.695 | 0.47% |
Apr 07, 2022 | 2.683 | 2.683 | 2.683 | 2.683 | -0.07% |
Apr 06, 2022 | 2.685 | 2.685 | 2.685 | 2.685 | 0.68% |
Apr 04, 2022 | 2.667 | 2.667 | 2.667 | 2.667 | 0.03% |
Mar 31, 2022 | 2.666 | 2.666 | 2.666 | 2.666 | -0.07% |
Mar 30, 2022 | 2.668 | 2.668 | 2.668 | 2.668 | 0.52% |
Mar 29, 2022 | 2.654 | 2.654 | 2.654 | 2.654 | 2.21% |
Highest: 2.711 | Lowest: 2.544 | Difference: 0.166 | Average: 2.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review