Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 0.768 | 0.768 | 0.768 | 0.768 | 0.89% |
May 19, 2022 | 0.761 | 0.761 | 0.761 | 0.761 | -1.91% |
May 18, 2022 | 0.776 | 0.776 | 0.776 | 0.776 | -3.18% |
May 17, 2022 | 0.802 | 0.802 | 0.802 | 0.802 | 1.83% |
May 16, 2022 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
May 13, 2022 | 0.787 | 0.787 | 0.787 | 0.787 | 5.66% |
May 12, 2022 | 0.745 | 0.745 | 0.745 | 0.745 | 0.28% |
May 11, 2022 | 0.743 | 0.743 | 0.743 | 0.743 | 0.64% |
May 10, 2022 | 0.738 | 0.738 | 0.738 | 0.738 | -3.00% |
May 09, 2022 | 0.761 | 0.761 | 0.761 | 0.761 | -8.40% |
May 06, 2022 | 0.831 | 0.831 | 0.831 | 0.831 | -6.60% |
May 04, 2022 | 0.890 | 0.890 | 0.890 | 0.890 | -0.16% |
May 03, 2022 | 0.891 | 0.891 | 0.891 | 0.891 | -3.76% |
Apr 30, 2022 | 0.926 | 0.926 | 0.926 | 0.926 | -6.54% |
Apr 28, 2022 | 0.991 | 0.991 | 0.991 | 0.991 | 2.58% |
Apr 27, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | -0.80% |
Apr 26, 2022 | 0.974 | 0.974 | 0.974 | 0.974 | -5.08% |
Apr 21, 2022 | 1.026 | 1.026 | 1.026 | 1.026 | -0.25% |
Apr 20, 2022 | 1.028 | 1.028 | 1.028 | 1.028 | 3.16% |
Apr 14, 2022 | 0.997 | 0.997 | 0.997 | 0.997 | 0.09% |
Apr 13, 2022 | 0.996 | 0.996 | 0.996 | 0.996 | 1.33% |
Apr 12, 2022 | 0.983 | 0.983 | 0.983 | 0.983 | -0.18% |
Apr 11, 2022 | 0.984 | 0.984 | 0.984 | 0.984 | -1.05% |
Apr 08, 2022 | 0.995 | 0.995 | 0.995 | 0.995 | 0.13% |
Apr 07, 2022 | 0.994 | 0.994 | 0.994 | 0.994 | -1.22% |
Apr 06, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.25% |
Apr 04, 2022 | 1.003 | 1.003 | 1.003 | 1.003 | 1.40% |
Mar 31, 2022 | 0.989 | 0.989 | 0.989 | 0.989 | -2.09% |
Mar 30, 2022 | 1.011 | 1.011 | 1.011 | 1.011 | -1.03% |
Mar 29, 2022 | 1.021 | 1.021 | 1.021 | 1.021 | 32.92% |
Highest: 1.028 | Lowest: 0.738 | Difference: 0.290 | Average: 0.906 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review