Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 3.894 | 3.894 | 3.894 | 3.894 | 0.53% |
Mar 16, 2023 | 3.873 | 3.873 | 3.873 | 3.873 | -0.86% |
Mar 15, 2023 | 3.907 | 3.907 | 3.907 | 3.907 | 0.94% |
Mar 14, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | -1.41% |
Mar 13, 2023 | 3.926 | 3.926 | 3.926 | 3.926 | -3.00% |
Mar 09, 2023 | 4.047 | 4.047 | 4.047 | 4.047 | 0.44% |
Mar 08, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | -0.43% |
Mar 07, 2023 | 4.047 | 4.047 | 4.047 | 4.047 | 0.66% |
Mar 06, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 0.71% |
Mar 03, 2023 | 3.992 | 3.992 | 3.992 | 3.992 | 0.34% |
Mar 02, 2023 | 3.978 | 3.978 | 3.978 | 3.978 | -0.37% |
Mar 01, 2023 | 3.993 | 3.993 | 3.993 | 3.993 | -0.25% |
Feb 28, 2023 | 4.003 | 4.003 | 4.003 | 4.003 | 0.47% |
Feb 27, 2023 | 3.984 | 3.984 | 3.984 | 3.984 | -0.95% |
Feb 23, 2023 | 4.023 | 4.023 | 4.023 | 4.023 | -0.28% |
Feb 22, 2023 | 4.034 | 4.034 | 4.034 | 4.034 | -0.43% |
Feb 21, 2023 | 4.051 | 4.051 | 4.051 | 4.051 | -0.21% |
Feb 20, 2023 | 4.060 | 4.060 | 4.060 | 4.060 | 0.19% |
Feb 17, 2023 | 4.052 | 4.052 | 4.052 | 4.052 | -0.57% |
Feb 16, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 0.95% |
Feb 15, 2023 | 4.037 | 4.037 | 4.037 | 4.037 | -1.14% |
Feb 14, 2023 | 4.084 | 4.084 | 4.084 | 4.084 | 0.36% |
Feb 13, 2023 | 4.069 | 4.069 | 4.069 | 4.069 | -0.22% |
Feb 10, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | -0.96% |
Feb 09, 2023 | 4.117 | 4.117 | 4.117 | 4.117 | -0.51% |
Feb 08, 2023 | 4.139 | 4.139 | 4.139 | 4.139 | 0.37% |
Feb 07, 2023 | 4.124 | 4.124 | 4.124 | 4.124 | -0.42% |
Feb 06, 2023 | 4.141 | 4.141 | 4.141 | 4.141 | -0.42% |
Feb 03, 2023 | 4.158 | 4.158 | 4.158 | 4.158 | 0.93% |
Feb 02, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 5.81% |
Highest: 4.158 | Lowest: 3.870 | Difference: 0.288 | Average: 4.031 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review