Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.49% |
May 23, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.02% |
May 22, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.13% |
May 21, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.24% |
May 20, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.47% |
May 17, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.18% |
May 16, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.27% |
May 15, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.26% |
May 14, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.12% |
May 13, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.48% |
May 10, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.47% |
May 09, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | 0.15% |
May 08, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.72% |
May 07, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.51% |
May 06, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | 0.57% |
May 03, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.41% |
May 02, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.08% |
May 01, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.00% |
Apr 30, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.39% |
Apr 29, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.46% |
Highest: 2.675 | Lowest: 2.588 | Difference: 0.087 | Average: 2.637 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review