Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.38% |
Dec 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -1.63% |
Dec 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.13% |
Dec 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.72% |
Dec 16, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.68% |
Dec 13, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.62% |
Dec 12, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.47% |
Dec 11, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
Dec 06, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.53% |
Dec 05, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Dec 04, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.30% |
Dec 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 7.06% |
Dec 20, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.38% |
Dec 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -1.63% |
Dec 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.13% |
Dec 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.72% |
Dec 16, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.68% |
Dec 13, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.62% |
Dec 12, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.47% |
Dec 11, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.75% |
Dec 06, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.53% |
Dec 05, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
Dec 04, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.30% |
Dec 03, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.45% |
Dec 02, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.10% |
Nov 30, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.13% |
Nov 28, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.40% |
Nov 27, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.61% |
Nov 26, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.69% |
Nov 25, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.07% |
Highest: 1.350 | Lowest: 1.261 | Difference: 0.089 | Average: 1.319 | Change %: -5.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review