
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.15% |
Mar 11, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.63% |
Mar 10, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.31% |
Mar 07, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -2.12% |
Mar 06, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.20% |
Mar 05, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.42% |
Mar 04, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.61% |
Mar 03, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.59% |
Feb 28, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -1.18% |
Feb 27, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.49% |
Feb 26, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.27% |
Feb 25, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 5.36% |
Mar 12, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -1.15% |
Mar 11, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.63% |
Mar 10, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.31% |
Mar 07, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -2.12% |
Mar 06, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.20% |
Mar 05, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.42% |
Mar 04, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.61% |
Mar 03, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.59% |
Feb 28, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -1.18% |
Feb 27, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.49% |
Feb 26, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.27% |
Feb 25, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.03% |
Feb 24, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.43% |
Feb 21, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.16% |
Feb 20, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -1.20% |
Feb 19, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.05% |
Feb 18, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.20% |
Feb 17, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.34% |
Highest: 1.335 | Lowest: 1.233 | Difference: 0.102 | Average: 1.285 | Change %: -7.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review