Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.07% |
Apr 30, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.12% |
Apr 29, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.66% |
Apr 26, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.05% |
Apr 24, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.26% |
Apr 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.81% |
Apr 22, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.23% |
Apr 19, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.50% |
Apr 18, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.54% |
Apr 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.53% |
Apr 16, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.74% |
Apr 15, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.75% |
Apr 11, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1.74% |
May 01, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.07% |
Apr 30, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.12% |
Apr 29, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.66% |
Apr 26, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.05% |
Apr 24, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.26% |
Apr 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.81% |
Apr 22, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.23% |
Apr 19, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.50% |
Apr 18, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.54% |
Apr 17, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.53% |
Apr 16, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.74% |
Apr 15, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.75% |
Apr 11, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.42% |
Apr 10, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.64% |
Apr 09, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.47% |
Apr 08, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.34% |
Apr 05, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 1.48% |
Highest: 3.100 | Lowest: 3.047 | Difference: 0.053 | Average: 3.072 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review