![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.24% |
Jun 13, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.55% |
Jun 12, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.44% |
Jun 11, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -1.27% |
Jun 07, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.30% |
Jun 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.72% |
Jun 05, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.27% |
Jun 04, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.38% |
Jun 03, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.77% |
May 31, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.83% |
May 30, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.37% |
May 29, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.31% |
May 28, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.21% |
May 27, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.80% |
May 24, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.08% |
May 23, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
May 22, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.26% |
May 21, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.23% |
May 20, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.82% |
Highest: 1.454 | Lowest: 1.416 | Difference: 0.038 | Average: 1.437 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review