
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.432 | 6.432 | 6.432 | 6.431 | 0.00% |
Mar 27, 2025 | 6.431 | 6.431 | 6.432 | 6.431 | 0.00% |
Mar 26, 2025 | 6.432 | 6.435 | 6.435 | 6.425 | 0.11% |
Mar 25, 2025 | 6.425 | 6.428 | 6.437 | 6.422 | -0.02% |
Mar 24, 2025 | 6.426 | 6.426 | 6.433 | 6.425 | -0.16% |
Mar 21, 2025 | 6.437 | 6.437 | 6.442 | 6.437 | -0.09% |
Mar 20, 2025 | 6.442 | 6.442 | 6.442 | 6.437 | 0.08% |
Mar 19, 2025 | 6.437 | 6.440 | 6.440 | 6.422 | 0.15% |
Mar 18, 2025 | 6.427 | 6.430 | 6.430 | 6.427 | 0.02% |
Mar 17, 2025 | 6.425 | 6.425 | 6.426 | 6.425 | -0.05% |
Mar 14, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.04% |
Mar 13, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | -0.01% |
Mar 28, 2025 | 6.432 | 6.432 | 6.432 | 6.431 | 0.00% |
Mar 27, 2025 | 6.431 | 6.431 | 6.432 | 6.431 | 0.00% |
Mar 26, 2025 | 6.432 | 6.435 | 6.435 | 6.425 | 0.11% |
Mar 25, 2025 | 6.425 | 6.428 | 6.437 | 6.422 | -0.02% |
Mar 24, 2025 | 6.426 | 6.426 | 6.433 | 6.425 | -0.16% |
Mar 21, 2025 | 6.437 | 6.437 | 6.442 | 6.437 | -0.09% |
Mar 20, 2025 | 6.442 | 6.442 | 6.442 | 6.437 | 0.08% |
Mar 19, 2025 | 6.437 | 6.440 | 6.440 | 6.422 | 0.15% |
Mar 18, 2025 | 6.427 | 6.430 | 6.430 | 6.427 | 0.02% |
Mar 17, 2025 | 6.425 | 6.425 | 6.426 | 6.425 | -0.05% |
Mar 14, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | -0.04% |
Mar 13, 2025 | 6.431 | 6.431 | 6.431 | 6.431 | 0.12% |
Mar 12, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | 0.05% |
Mar 11, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.21% |
Mar 10, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | -0.26% |
Mar 07, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -0.18% |
Mar 06, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | -0.17% |
Mar 05, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.83% |
Highest: 6.446 | Lowest: 6.407 | Difference: 0.039 | Average: 6.430 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review