![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.03% |
Feb 12, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | 0.05% |
Feb 11, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.22% |
Feb 10, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.08% |
Feb 07, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.05% |
Feb 06, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.16% |
Feb 05, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.00% |
Feb 04, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.17% |
Feb 03, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.13% |
Jan 31, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.05% |
Jan 30, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | 1.02% |
Jan 29, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 0.05% |
Jan 28, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.03% |
Jan 27, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.17% |
Jan 24, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 0.05% |
Jan 23, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | -0.17% |
Jan 22, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | -0.30% |
Jan 21, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | -0.19% |
Jan 20, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.00% |
Jan 17, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.58% |
Jan 16, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.29% |
Highest: 4.605 | Lowest: 4.538 | Difference: 0.067 | Average: 4.579 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review