Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.39% |
May 15, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.18% |
May 14, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.00% |
May 13, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.06% |
May 10, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.08% |
May 09, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.12% |
May 08, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.00% |
May 07, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.34% |
May 06, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.16% |
May 03, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.19% |
May 02, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.28% |
May 01, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.23% |
Apr 30, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 0.12% |
Apr 29, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.16% |
Apr 26, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -0.34% |
Apr 24, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.50% |
Apr 23, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.21% |
Apr 22, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.18% |
Apr 19, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.10% |
Highest: 0.893 | Lowest: 0.879 | Difference: 0.014 | Average: 0.885 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review