![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.29% |
Jun 25, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.70% |
Jun 24, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.79% |
Jun 21, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.29% |
Jun 20, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.96% |
Jun 19, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.06% |
Jun 18, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.60% |
Jun 17, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.44% |
Jun 14, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.23% |
Jun 13, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jun 12, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.12% |
Jun 11, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -1.31% |
Jun 07, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.06% |
Jun 06, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.41% |
Jun 05, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.21% |
Jun 04, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.28% |
Jun 03, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -1.05% |
May 31, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 2.11% |
May 30, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.94% |
May 29, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.73% |
May 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.59% |
May 27, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.14% |
Highest: 1.042 | Lowest: 0.998 | Difference: 0.044 | Average: 1.017 | Change %: -1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review