Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -5.31% |
Nov 06, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -4.24% |
Oct 31, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.93% |
Oct 30, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -2.64% |
Oct 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 7.97% |
Oct 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5.19% |
Oct 09, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -1.96% |
Oct 02, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Sep 18, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 6.94% |
Sep 11, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.52% |
Sep 04, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -4.47% |
Aug 30, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.24% |
Aug 28, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -1.37% |
Aug 21, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 5.64% |
Aug 14, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 2.45% |
Aug 07, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | -1.33% |
Jul 31, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -1.67% |
Jul 24, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -2.78% |
Jul 17, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4.99% |
Jul 10, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.52% |
Jul 03, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Jun 28, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.75% |
Jun 26, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% |
Jun 19, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -8.16% |
Nov 13, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -5.31% |
Nov 06, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -4.24% |
Oct 31, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -0.93% |
Oct 30, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -2.64% |
Oct 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 7.97% |
Oct 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5.19% |
Highest: 3.78 | Lowest: 3.04 | Difference: 0.74 | Average: 3.36 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review