Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 177.830 | 177.830 | 177.830 | 177.830 | 0.88% |
Jan 29, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | 0.43% |
Jan 28, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.09% |
Jan 27, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.21% |
Jan 24, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.09% |
Jan 23, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.23% |
Jan 22, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.43% |
Jan 21, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.31% |
Jan 20, 2025 | 173.910 | 173.910 | 173.910 | 173.910 | -0.06% |
Jan 17, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.47% |
Jan 16, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | 1.59% |
Jan 15, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | 1.08% |
Jan 14, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | -0.03% |
Jan 13, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | -0.62% |
Jan 10, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.96% |
Jan 09, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | 0.45% |
Jan 08, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.34% |
Jan 07, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | 0.30% |
Jan 06, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | 1.55% |
Jan 03, 2025 | 168.110 | 168.110 | 168.110 | 168.110 | -0.69% |
Jan 02, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | 0.64% |
Highest: 177.830 | Lowest: 168.110 | Difference: 9.720 | Average: 172.672 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review