Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -1.69% |
Dec 18, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | 0.13% |
Dec 17, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.05% |
Dec 16, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.32% |
Dec 13, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.46% |
Dec 12, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | -0.19% |
Dec 11, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.23% |
Dec 10, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | -0.64% |
Dec 09, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.41% |
Dec 06, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.51% |
Dec 05, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.30% |
Dec 04, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 0.28% |
Dec 03, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.45% |
Dec 02, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | 0.71% |
Nov 29, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | 0.71% |
Nov 28, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.51% |
Nov 27, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.39% |
Nov 26, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.56% |
Nov 25, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.13% |
Highest: 173.120 | Lowest: 166.550 | Difference: 6.570 | Average: 170.239 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review