Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 803.920 | 803.920 | 803.920 | 803.920 | 1.59% |
Sep 25, 2024 | 791.320 | 791.320 | 791.320 | 791.320 | -0.13% |
Sep 24, 2024 | 792.370 | 792.370 | 792.370 | 792.370 | 0.71% |
Sep 23, 2024 | 786.800 | 786.800 | 786.800 | 786.800 | 0.40% |
Sep 20, 2024 | 783.680 | 783.680 | 783.680 | 783.680 | -1.56% |
Sep 19, 2024 | 796.060 | 796.060 | 796.060 | 796.060 | 1.43% |
Sep 18, 2024 | 784.860 | 784.860 | 784.860 | 784.860 | -0.53% |
Sep 17, 2024 | 789.080 | 789.080 | 789.080 | 789.080 | 0.50% |
Sep 16, 2024 | 785.160 | 785.160 | 785.160 | 785.160 | -0.25% |
Sep 13, 2024 | 787.110 | 787.110 | 787.110 | 787.110 | 0.67% |
Sep 12, 2024 | 781.860 | 781.860 | 781.860 | 781.860 | 0.81% |
Sep 11, 2024 | 775.610 | 775.610 | 775.610 | 775.610 | 0.13% |
Sep 10, 2024 | 774.570 | 774.570 | 774.570 | 774.570 | -0.38% |
Sep 09, 2024 | 777.510 | 777.510 | 777.510 | 777.510 | 0.71% |
Sep 06, 2024 | 772.060 | 772.060 | 772.060 | 772.060 | -1.24% |
Sep 05, 2024 | 781.790 | 781.790 | 781.790 | 781.790 | -0.74% |
Sep 04, 2024 | 787.620 | 787.620 | 787.620 | 787.620 | -1.25% |
Sep 03, 2024 | 797.570 | 797.570 | 797.570 | 797.570 | -1.16% |
Sep 02, 2024 | 806.940 | 806.940 | 806.940 | 806.940 | 0.05% |
Aug 30, 2024 | 806.520 | 806.520 | 806.520 | 806.520 | 0.12% |
Aug 29, 2024 | 805.530 | 805.530 | 805.530 | 805.530 | 0.95% |
Aug 28, 2024 | 797.940 | 797.940 | 797.940 | 797.940 | 0.30% |
Highest: 806.940 | Lowest: 772.060 | Difference: 34.880 | Average: 789.358 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review