Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.32% |
Apr 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -1.70% |
Mar 28, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 1.30% |
Mar 15, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
Feb 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.22% |
Feb 15, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
Jan 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
Jan 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.42% |
Dec 29, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 1.29% |
Dec 15, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 2.47% |
Nov 30, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 0.86% |
Nov 15, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.23% |
Oct 31, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | -3.47% |
Oct 13, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | -0.23% |
Sep 29, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | -1.39% |
Sep 15, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
Aug 31, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 1.30% |
Aug 15, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | -0.97% |
Jul 31, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 2.34% |
Jul 14, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | -0.31% |
Jun 30, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 0.78% |
Jun 15, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 0.44% |
May 31, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 0.06% |
May 15, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 0.13% |
Apr 28, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | -0.71% |
Apr 14, 2023 | 27.53 | 27.53 | 27.53 | 27.53 | 1.55% |
Mar 31, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 1.26% |
Mar 15, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | -10.78% |
Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.32% |
Apr 15, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -1.70% |
Highest: 30.42 | Lowest: 26.77 | Difference: 3.66 | Average: 28.59 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review