![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.67% |
Jun 13, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.55% |
Jun 06, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.08% |
May 31, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -1.03% |
May 23, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.46% |
May 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.53% |
May 09, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.26% |
May 02, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
Apr 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Apr 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Apr 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Apr 11, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.15% |
Apr 04, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Mar 28, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.82% |
Mar 21, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.44% |
Mar 14, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.46% |
Mar 07, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.60% |
Feb 29, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Feb 22, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Feb 15, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.55% |
Feb 08, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.42% |
Feb 01, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.86% |
Jan 31, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | -2.70% |
Jun 20, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.67% |
Jun 13, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.55% |
Jun 06, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.08% |
May 31, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -1.03% |
May 23, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.46% |
Highest: 3.30 | Lowest: 3.17 | Difference: 0.14 | Average: 3.24 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review