![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.31% |
Feb 07, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.34% |
Feb 06, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.49% |
Feb 05, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08% |
Feb 04, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06% |
Feb 03, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -1.60% |
Jan 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.80% |
Jan 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35% |
Jan 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.96% |
Jan 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.31% |
Jan 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -2.56% |
Jan 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -0.20% |
Jan 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.63% |
Jan 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
Jan 21, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12% |
Jan 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0.99% |
Jan 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.18% |
Jan 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.68% |
Jan 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.10% |
Jan 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.32% |
Jan 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.09% |
Highest: 18.61 | Lowest: 17.98 | Difference: 0.63 | Average: 18.36 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review