Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | -0.93% |
Jan 27, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 1.89% |
Jan 24, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 0.36% |
Jan 23, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | -0.87% |
Jan 22, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.58% |
Jan 21, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.65% |
Jan 20, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | -0.30% |
Jan 17, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -1.26% |
Jan 16, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.00% |
Jan 15, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 2.72% |
Jan 14, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.23% |
Jan 13, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | -0.92% |
Jan 10, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.00% |
Jan 09, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | 0.18% |
Jan 08, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | -0.96% |
Jan 07, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 2.53% |
Jan 06, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.00% |
Jan 03, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -1.67% |
Jan 02, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.00% |
Dec 31, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.15% |
Highest: 4.446 | Lowest: 4.241 | Difference: 0.205 | Average: 4.337 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review