Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.84% |
May 03, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.26% |
Apr 30, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.43% |
Apr 26, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 1.21% |
Apr 19, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -1.08% |
Apr 12, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.21% |
Apr 05, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -0.65% |
Apr 02, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.46% |
Mar 28, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.69% |
Mar 22, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 1.22% |
Mar 15, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.15% |
Mar 08, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 0.30% |
Feb 29, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.02% |
Feb 23, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.53% |
Feb 16, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.49% |
Feb 09, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.40% |
Feb 02, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | 0.62% |
Jan 31, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.25% |
Jan 26, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 1.53% |
Jan 19, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.08% |
Jan 12, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.50% |
Jan 05, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.56% |
Dec 29, 2023 | 158.270 | 158.270 | 158.270 | 158.270 | 0.12% |
Dec 22, 2023 | 158.080 | 158.080 | 158.080 | 158.080 | -0.19% |
Dec 15, 2023 | 158.380 | 158.380 | 158.380 | 158.380 | -6.23% |
May 10, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.84% |
May 03, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.26% |
Apr 30, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.43% |
Apr 26, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 1.21% |
Apr 19, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | -1.08% |
Highest: 168.910 | Lowest: 157.380 | Difference: 11.530 | Average: 163.473 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review