
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.31% |
Feb 07, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | -0.01% |
Jan 31, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.77% |
Jan 24, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -0.24% |
Jan 17, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 1.73% |
Jan 10, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.33% |
Jan 03, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.70% |
Dec 31, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.10% |
Dec 27, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.19% |
Dec 20, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | -1.34% |
Dec 13, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.12% |
Dec 06, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | 0.56% |
Nov 29, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.27% |
Nov 22, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 1.70% |
Nov 15, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.31% |
Nov 08, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 2.16% |
Nov 04, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.05% |
Oct 31, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -1.21% |
Oct 25, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -1.13% |
Oct 18, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.92% |
Oct 11, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.73% |
Oct 04, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.71% |
Sep 30, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.92% |
Sep 20, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.05% |
Sep 13, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.81% |
Sep 06, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -7.73% |
Feb 14, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.31% |
Feb 07, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | -0.01% |
Jan 31, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 0.77% |
Jan 24, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -0.24% |
Highest: 182.960 | Lowest: 168.290 | Difference: 14.670 | Average: 178.058 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review