Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.15% |
Sep 13, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 1.68% |
Sep 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -2.32% |
Aug 30, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 1.17% |
Aug 23, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.26% |
Aug 16, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | 2.15% |
Aug 09, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.09% |
Aug 02, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -2.32% |
Jul 31, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.81% |
Jul 26, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.23% |
Jul 19, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -1.51% |
Jul 12, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.27% |
Jul 05, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | 0.45% |
Jun 28, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | -0.39% |
Jun 21, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.70% |
Jun 14, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.33% |
Jun 07, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 1.28% |
May 31, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.76% |
May 24, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | -0.12% |
May 17, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.15% |
May 10, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 2.27% |
May 03, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.41% |
Apr 30, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.79% |
Apr 26, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 1.41% |
Apr 19, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.82% |
Apr 12, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -3.68% |
Sep 20, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.15% |
Sep 13, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 1.68% |
Sep 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | -2.32% |
Aug 30, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 1.17% |
Highest: 174.260 | Lowest: 165.580 | Difference: 8.680 | Average: 170.916 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review