Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2019 | 12.110 | 12.110 | 12.110 | 12.110 | 0.17% |
Mar 05, 2019 | 12.090 | 12.090 | 12.090 | 12.090 | -0.08% |
Mar 04, 2019 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Mar 01, 2019 | 12.100 | 12.100 | 12.100 | 12.100 | 0.17% |
Feb 28, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Feb 27, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | 0.08% |
Feb 26, 2019 | 12.070 | 12.070 | 12.070 | 12.070 | 0.08% |
Feb 25, 2019 | 12.060 | 12.060 | 12.060 | 12.060 | -0.33% |
Feb 22, 2019 | 12.100 | 12.100 | 12.100 | 12.100 | 0.17% |
Feb 21, 2019 | 12.080 | 12.080 | 12.080 | 12.080 | 0.25% |
Feb 20, 2019 | 12.050 | 12.050 | 12.050 | 12.050 | 0.42% |
Feb 19, 2019 | 12.000 | 12.000 | 12.000 | 12.000 | 0.59% |
Feb 18, 2019 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Feb 15, 2019 | 11.900 | 11.900 | 11.900 | 11.900 | 0.76% |
Feb 14, 2019 | 11.810 | 11.810 | 11.810 | 11.810 | 0.17% |
Feb 13, 2019 | 11.790 | 11.790 | 11.790 | 11.790 | 0.08% |
Feb 12, 2019 | 11.780 | 11.780 | 11.780 | 11.780 | 0.26% |
Feb 11, 2019 | 11.750 | 11.750 | 11.750 | 11.750 | -0.34% |
Feb 08, 2019 | 11.790 | 11.790 | 11.790 | 11.790 | -0.25% |
Feb 07, 2019 | 11.820 | 11.820 | 11.820 | 11.820 | 0.08% |
Feb 06, 2019 | 11.810 | 11.810 | 11.810 | 11.810 | -0.51% |
Feb 05, 2019 | 11.870 | 11.870 | 11.870 | 11.870 | 0.34% |
Feb 04, 2019 | 11.830 | 11.830 | 11.830 | 11.830 | 0.08% |
Feb 01, 2019 | 11.820 | 11.820 | 11.820 | 11.820 | 0.08% |
Jan 31, 2019 | 11.810 | 11.810 | 11.810 | 11.810 | 1.20% |
Jan 30, 2019 | 11.670 | 11.670 | 11.670 | 11.670 | 0.34% |
Jan 29, 2019 | 11.630 | 11.630 | 11.630 | 11.630 | 0.26% |
Jan 28, 2019 | 11.600 | 11.600 | 11.600 | 11.600 | 0.00% |
Jan 25, 2019 | 11.600 | 11.600 | 11.600 | 11.600 | 0.26% |
Jan 24, 2019 | 11.570 | 11.570 | 11.570 | 11.570 | -4.46% |
Highest: 12.110 | Lowest: 11.570 | Difference: 0.540 | Average: 11.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review