Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.08% |
Nov 12, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.07% |
Nov 11, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | 0.20% |
Nov 08, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | 0.22% |
Nov 07, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.12% |
Nov 06, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.20% |
Nov 05, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.10% |
Nov 04, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.04% |
Oct 31, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | -0.07% |
Oct 30, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.28% |
Oct 29, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.18% |
Oct 28, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | 0.06% |
Oct 25, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -0.13% |
Oct 24, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.15% |
Oct 23, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.12% |
Oct 22, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.12% |
Oct 21, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.32% |
Oct 18, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.15% |
Oct 17, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.02% |
Oct 16, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.15% |
Oct 15, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.24% |
Oct 14, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.01% |
Highest: 164.210 | Lowest: 162.850 | Difference: 1.360 | Average: 163.496 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review