![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.04% |
Jun 19, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.05% |
Jun 18, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.13% |
Jun 17, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.16% |
Jun 14, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.13% |
Jun 13, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.10% |
Jun 12, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.33% |
Jun 11, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.07% |
Jun 10, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.22% |
Jun 07, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.26% |
Jun 06, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.16% |
Jun 05, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.06% |
Jun 04, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.14% |
Jun 03, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 0.29% |
May 31, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.04% |
May 30, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.11% |
May 29, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.28% |
May 28, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.13% |
May 27, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.16% |
May 24, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.01% |
May 23, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.24% |
Highest: 99.330 | Lowest: 98.690 | Difference: 0.640 | Average: 99.071 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review