Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 279.150 | 279.150 | 279.150 | 279.150 | 1.80% |
Jun 26, 2024 | 274.221 | 274.221 | 274.221 | 274.221 | 0.34% |
Jun 25, 2024 | 273.289 | 273.289 | 273.289 | 273.289 | -0.15% |
Jun 24, 2024 | 273.694 | 273.694 | 273.694 | 273.694 | 0.88% |
Jun 21, 2024 | 271.294 | 271.294 | 271.294 | 271.294 | 1.07% |
Jun 20, 2024 | 268.433 | 268.433 | 268.433 | 268.433 | 0.43% |
Jun 19, 2024 | 267.282 | 267.282 | 267.282 | 267.282 | 0.04% |
Jun 18, 2024 | 267.177 | 267.177 | 267.177 | 267.177 | 0.25% |
Jun 17, 2024 | 266.518 | 266.518 | 266.518 | 266.518 | -0.84% |
Jun 14, 2024 | 268.767 | 268.767 | 268.767 | 268.767 | 0.25% |
Jun 13, 2024 | 268.105 | 268.105 | 268.105 | 268.105 | -0.36% |
Jun 12, 2024 | 269.071 | 269.071 | 269.071 | 269.071 | -1.27% |
Jun 11, 2024 | 272.534 | 272.534 | 272.534 | 272.534 | 0.65% |
Jun 10, 2024 | 270.767 | 270.767 | 270.767 | 270.767 | -0.18% |
Jun 07, 2024 | 271.262 | 271.262 | 271.262 | 271.262 | -1.73% |
Jun 06, 2024 | 276.044 | 276.044 | 276.044 | 276.044 | 1.28% |
Jun 05, 2024 | 272.544 | 272.544 | 272.544 | 272.544 | -0.10% |
Jun 04, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.37% |
Jun 03, 2024 | 273.821 | 273.821 | 273.821 | 273.821 | 0.03% |
Highest: 279.150 | Lowest: 266.518 | Difference: 12.632 | Average: 271.410 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review