
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.670 | 2.670 | 2.672 | 2.670 | -0.07% |
Apr 01, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.25% |
Mar 31, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.19% |
Mar 28, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.65% |
Mar 27, 2025 | 2.653 | 2.653 | 2.656 | 2.653 | -0.09% |
Mar 26, 2025 | 2.656 | 2.656 | 2.679 | 2.656 | -0.86% |
Mar 25, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -0.18% |
Mar 24, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | -0.49% |
Mar 20, 2025 | 2.697 | 2.697 | 2.697 | 2.679 | 0.66% |
Mar 19, 2025 | 2.679 | 2.679 | 2.679 | 2.658 | 0.79% |
Mar 18, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.28% |
Mar 17, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.60% |
Mar 14, 2025 | 2.635 | 2.635 | 2.635 | 2.635 | 0.13% |
Mar 13, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.33% |
Mar 12, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.41% |
Mar 11, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.37% |
Mar 10, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.67% |
Mar 07, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.38% |
Mar 06, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | -0.62% |
Mar 05, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.07% |
Mar 04, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -1.80% |
Mar 03, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -0.62% |
Highest: 2.697 | Lowest: 2.621 | Difference: 0.075 | Average: 2.657 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review