Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.45% |
May 01, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.05% |
Apr 30, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -1.39% |
Apr 29, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.91% |
Apr 26, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.04% |
Apr 25, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.30% |
Apr 24, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.23% |
Apr 23, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.03% |
Apr 22, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.84% |
Apr 19, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.45% |
Apr 18, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.39% |
Apr 17, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.57% |
Apr 16, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.24% |
Apr 15, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -1.46% |
Apr 12, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.03% |
Apr 11, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.09% |
Apr 10, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -3.16% |
Apr 09, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.02% |
Apr 08, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 1.21% |
Apr 05, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.20% |
Apr 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.20% |
Apr 03, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.19% |
Highest: 2.318 | Lowest: 2.148 | Difference: 0.171 | Average: 2.214 | Change %: -2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review