Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | -1.22% |
Dec 19, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | -1.58% |
Dec 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.45% |
Dec 17, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 0.17% |
Dec 13, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 1.04% |
Dec 12, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.82% |
Dec 11, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -1.59% |
Dec 10, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | -0.06% |
Dec 09, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -1.24% |
Dec 06, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.43% |
Dec 05, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.48% |
Dec 04, 2024 | 6.815 | 6.815 | 6.815 | 6.815 | -0.04% |
Dec 03, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -1.84% |
Dec 02, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.30% |
Nov 29, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.58% |
Nov 28, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | 0.97% |
Nov 27, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.63% |
Nov 26, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 1.13% |
Nov 25, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.75% |
Highest: 6.964 | Lowest: 6.373 | Difference: 0.592 | Average: 6.709 | Change %: -5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review