Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.35% |
Oct 29, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | -0.33% |
Oct 28, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | -0.42% |
Oct 25, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.02% |
Oct 24, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.22% |
Oct 23, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.34% |
Oct 22, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.03% |
Oct 21, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.17% |
Oct 18, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.11% |
Oct 17, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.19% |
Oct 16, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.39% |
Oct 15, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -1.01% |
Oct 14, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.11% |
Oct 11, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.32% |
Oct 10, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | 0.49% |
Oct 09, 2024 | 131.940 | 131.940 | 131.940 | 131.940 | 0.02% |
Oct 08, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.11% |
Oct 07, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.36% |
Oct 04, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.34% |
Oct 03, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.86% |
Oct 02, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.08% |
Oct 01, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.55% |
Highest: 133.150 | Lowest: 130.720 | Difference: 2.430 | Average: 131.891 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review