Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.23% |
Nov 12, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.28% |
Nov 08, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.20% |
Nov 07, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.23% |
Nov 06, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.71% |
Nov 05, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.09% |
Nov 04, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.23% |
Oct 31, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.18% |
Oct 30, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.49% |
Oct 29, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.02% |
Oct 28, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | -0.19% |
Oct 25, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | -0.26% |
Oct 24, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.03% |
Oct 23, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.14% |
Oct 22, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.02% |
Oct 21, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.35% |
Oct 18, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | -0.01% |
Oct 17, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.15% |
Oct 16, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.11% |
Oct 15, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.12% |
Oct 14, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.03% |
Highest: 108.590 | Lowest: 106.530 | Difference: 2.060 | Average: 107.766 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review