Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.00% |
May 29, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.01% |
May 28, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.11% |
May 27, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.00% |
May 24, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.11% |
May 23, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.16% |
May 22, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | -0.33% |
May 21, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.09% |
May 17, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.15% |
May 16, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -0.09% |
May 15, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.30% |
May 14, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.56% |
May 30, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.00% |
May 29, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.01% |
May 28, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.11% |
May 27, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.00% |
May 24, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.11% |
May 23, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.16% |
May 22, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | -0.33% |
May 21, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.09% |
May 17, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.15% |
May 16, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | -0.09% |
May 15, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.30% |
May 14, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | -0.02% |
May 13, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | -0.01% |
May 10, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.11% |
May 07, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | 0.04% |
May 06, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.01% |
May 03, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.10% |
May 02, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.65% |
Highest: 159.050 | Lowest: 157.680 | Difference: 1.370 | Average: 158.336 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review