Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.470 | 133.470 | 133.470 | 133.470 | 0.17% |
Nov 20, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.29% |
Nov 19, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.12% |
Nov 18, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.19% |
Nov 15, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.06% |
Nov 14, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.07% |
Nov 13, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | -0.03% |
Nov 12, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.26% |
Nov 08, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.05% |
Nov 07, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.28% |
Nov 06, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 0.80% |
Nov 05, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | -0.12% |
Nov 04, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.27% |
Oct 31, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.27% |
Oct 30, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.47% |
Oct 29, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.00% |
Oct 28, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.22% |
Oct 25, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.25% |
Oct 24, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.05% |
Oct 23, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.15% |
Oct 22, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.02% |
Highest: 133.470 | Lowest: 131.000 | Difference: 2.470 | Average: 132.553 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review