Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,470.400 | 1,470.400 | 1,470.400 | 1,470.400 | -0.01% |
May 29, 2024 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | -0.00% |
May 28, 2024 | 1,470.510 | 1,470.510 | 1,470.510 | 1,470.510 | -0.11% |
May 27, 2024 | 1,472.130 | 1,472.130 | 1,472.130 | 1,472.130 | -0.01% |
May 24, 2024 | 1,472.250 | 1,472.250 | 1,472.250 | 1,472.250 | -0.11% |
May 23, 2024 | 1,473.930 | 1,473.930 | 1,473.930 | 1,473.930 | -0.17% |
May 22, 2024 | 1,476.430 | 1,476.430 | 1,476.430 | 1,476.430 | -0.34% |
May 21, 2024 | 1,481.420 | 1,481.420 | 1,481.420 | 1,481.420 | 0.08% |
May 17, 2024 | 1,480.230 | 1,480.230 | 1,480.230 | 1,480.230 | -0.16% |
May 16, 2024 | 1,482.650 | 1,482.650 | 1,482.650 | 1,482.650 | -0.10% |
May 15, 2024 | 1,484.100 | 1,484.100 | 1,484.100 | 1,484.100 | 0.30% |
May 14, 2024 | 1,479.690 | 1,479.690 | 1,479.690 | 1,479.690 | 0.63% |
May 30, 2024 | 1,470.400 | 1,470.400 | 1,470.400 | 1,470.400 | -0.01% |
May 29, 2024 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | -0.00% |
May 28, 2024 | 1,470.510 | 1,470.510 | 1,470.510 | 1,470.510 | -0.11% |
May 27, 2024 | 1,472.130 | 1,472.130 | 1,472.130 | 1,472.130 | -0.01% |
May 24, 2024 | 1,472.250 | 1,472.250 | 1,472.250 | 1,472.250 | -0.11% |
May 23, 2024 | 1,473.930 | 1,473.930 | 1,473.930 | 1,473.930 | -0.17% |
May 22, 2024 | 1,476.430 | 1,476.430 | 1,476.430 | 1,476.430 | -0.34% |
May 21, 2024 | 1,481.420 | 1,481.420 | 1,481.420 | 1,481.420 | 0.08% |
May 17, 2024 | 1,480.230 | 1,480.230 | 1,480.230 | 1,480.230 | -0.16% |
May 16, 2024 | 1,482.650 | 1,482.650 | 1,482.650 | 1,482.650 | -0.10% |
May 15, 2024 | 1,484.100 | 1,484.100 | 1,484.100 | 1,484.100 | 0.30% |
May 14, 2024 | 1,479.690 | 1,479.690 | 1,479.690 | 1,479.690 | -0.02% |
May 13, 2024 | 1,480.030 | 1,480.030 | 1,480.030 | 1,480.030 | -0.01% |
May 10, 2024 | 1,480.180 | 1,480.180 | 1,480.180 | 1,480.180 | -0.13% |
May 07, 2024 | 1,482.170 | 1,482.170 | 1,482.170 | 1,482.170 | 0.04% |
May 06, 2024 | 1,481.620 | 1,481.620 | 1,481.620 | 1,481.620 | -0.00% |
May 03, 2024 | 1,481.650 | 1,481.650 | 1,481.650 | 1,481.650 | 0.10% |
May 02, 2024 | 1,480.220 | 1,480.220 | 1,480.220 | 1,480.220 | 0.64% |
Highest: 1,484.100 | Lowest: 1,470.400 | Difference: 13.700 | Average: 1,477.144 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review