
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | -0.05% |
Mar 10, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | -0.19% |
Mar 07, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | 0.06% |
Mar 06, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | 0.13% |
Mar 05, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | 0.99% |
Mar 04, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | 0.30% |
Mar 03, 2025 | 151.700 | 151.700 | 151.700 | 151.700 | -0.62% |
Feb 28, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -0.29% |
Feb 27, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.12% |
Feb 26, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | 0.31% |
Feb 25, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.12% |
Feb 24, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | -0.13% |
Feb 21, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 0.45% |
Feb 20, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | -0.20% |
Feb 19, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | -0.35% |
Feb 18, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | -0.24% |
Feb 17, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | 0.01% |
Feb 14, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.18% |
Feb 13, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | 0.01% |
Highest: 153.940 | Lowest: 151.700 | Difference: 2.240 | Average: 153.158 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review