
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | -0.42% |
Mar 10, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | -1.59% |
Mar 07, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 0.21% |
Mar 06, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.77% |
Mar 05, 2025 | 116.320 | 116.320 | 116.320 | 116.320 | 0.39% |
Mar 04, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | -0.92% |
Mar 03, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -2.15% |
Feb 28, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.01% |
Feb 27, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | -1.12% |
Feb 26, 2025 | 120.860 | 120.860 | 120.860 | 120.860 | 0.44% |
Feb 25, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | -1.26% |
Feb 24, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.59% |
Feb 21, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | -0.64% |
Feb 20, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | -0.23% |
Feb 19, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.23% |
Feb 18, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | -0.04% |
Feb 17, 2025 | 123.440 | 123.440 | 123.440 | 123.440 | 0.10% |
Feb 14, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | -0.75% |
Feb 13, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | -0.12% |
Feb 12, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | -0.71% |
Highest: 124.400 | Lowest: 113.340 | Difference: 11.060 | Average: 119.895 | Change %: -9.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review