
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -1.64% |
Apr 09, 2025 | 111.290 | 111.290 | 111.290 | 106.590 | 4.41% |
Apr 08, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.26% |
Apr 07, 2025 | 106.870 | 106.870 | 110.020 | 106.870 | -0.82% |
Apr 04, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | -2.06% |
Apr 03, 2025 | 110.020 | 110.020 | 114.090 | 110.020 | -3.57% |
Apr 02, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.00% |
Apr 01, 2025 | 114.090 | 114.090 | 114.090 | 113.150 | 0.83% |
Mar 31, 2025 | 113.150 | 113.150 | 114.120 | 113.150 | -0.85% |
Mar 28, 2025 | 114.120 | 114.120 | 115.750 | 114.120 | -1.41% |
Mar 27, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | -1.25% |
Mar 26, 2025 | 117.210 | 117.210 | 117.380 | 117.210 | -0.14% |
Mar 25, 2025 | 117.380 | 117.380 | 117.760 | 117.380 | -0.32% |
Mar 24, 2025 | 117.760 | 117.760 | 117.760 | 117.170 | 0.50% |
Mar 21, 2025 | 117.170 | 117.170 | 117.170 | 116.880 | 0.25% |
Mar 20, 2025 | 116.880 | 116.880 | 116.880 | 116.540 | 0.29% |
Mar 19, 2025 | 116.540 | 116.540 | 116.540 | 115.410 | 0.98% |
Mar 18, 2025 | 115.410 | 115.410 | 115.720 | 115.410 | -0.27% |
Mar 17, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.05% |
Mar 14, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | 1.72% |
Mar 13, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -0.58% |
Mar 12, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | 0.90% |
Highest: 117.760 | Lowest: 106.590 | Difference: 11.170 | Average: 113.680 | Change %: -3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review