Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.61% |
May 16, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.30% |
May 15, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.49% |
May 14, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
May 13, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.22% |
May 10, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.64% |
May 07, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.40% |
May 06, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.24% |
May 03, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.49% |
May 02, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.04% |
Apr 30, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.32% |
Apr 29, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.58% |
Apr 26, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | -0.10% |
May 17, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | -0.61% |
May 16, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | -0.30% |
May 15, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.49% |
May 14, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.09% |
May 13, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.22% |
May 10, 2024 | 187.570 | 187.570 | 187.570 | 187.570 | 0.64% |
May 07, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.40% |
May 06, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | 0.24% |
May 03, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.49% |
May 02, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.04% |
Apr 30, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.32% |
Apr 29, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.58% |
Apr 26, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.77% |
Apr 25, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.45% |
Apr 24, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.15% |
Apr 23, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.98% |
Apr 22, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.53% |
Highest: 187.920 | Lowest: 183.370 | Difference: 4.550 | Average: 185.957 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review