
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.17% |
Mar 10, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | -0.81% |
Mar 07, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -0.59% |
Mar 06, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 0.16% |
Mar 05, 2025 | 204.220 | 204.220 | 204.220 | 204.220 | -0.12% |
Mar 04, 2025 | 204.470 | 204.470 | 204.470 | 204.470 | -0.15% |
Mar 03, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | 0.67% |
Feb 28, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.67% |
Feb 27, 2025 | 204.770 | 204.770 | 204.770 | 204.770 | -0.17% |
Feb 26, 2025 | 205.120 | 205.120 | 205.120 | 205.120 | 0.83% |
Feb 25, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | -0.30% |
Feb 24, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | -0.86% |
Feb 21, 2025 | 205.820 | 205.820 | 205.820 | 205.820 | 0.69% |
Feb 20, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.47% |
Feb 19, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | -0.43% |
Feb 18, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | -0.34% |
Feb 17, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.21% |
Feb 14, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | 0.57% |
Feb 13, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | 0.50% |
Feb 12, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.31% |
Highest: 206.960 | Lowest: 201.690 | Difference: 5.270 | Average: 204.543 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review