
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 164.870 | 164.870 | 164.870 | 163.830 | 0.63% |
Apr 14, 2025 | 163.830 | 163.830 | 163.830 | 163.610 | 0.13% |
Apr 11, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -0.19% |
Apr 10, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | 1.73% |
Apr 09, 2025 | 161.140 | 161.140 | 164.820 | 161.140 | -2.23% |
Apr 08, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | 0.92% |
Apr 07, 2025 | 163.310 | 163.310 | 165.620 | 163.310 | -1.39% |
Apr 04, 2025 | 165.620 | 165.620 | 165.620 | 164.570 | 0.64% |
Apr 03, 2025 | 164.570 | 164.570 | 164.570 | 163.010 | 0.96% |
Apr 02, 2025 | 163.010 | 163.010 | 163.140 | 163.010 | -0.08% |
Apr 01, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 0.24% |
Mar 31, 2025 | 162.750 | 162.750 | 163.900 | 162.750 | -0.70% |
Mar 28, 2025 | 163.900 | 163.900 | 164.290 | 163.900 | -0.24% |
Mar 27, 2025 | 164.290 | 164.290 | 164.290 | 164.240 | 0.03% |
Mar 26, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.23% |
Mar 25, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | 0.37% |
Mar 24, 2025 | 164.020 | 164.020 | 164.020 | 163.900 | 0.07% |
Mar 21, 2025 | 163.900 | 163.900 | 163.900 | 163.580 | 0.20% |
Mar 20, 2025 | 163.580 | 163.580 | 164.560 | 163.580 | -0.60% |
Mar 19, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | -0.26% |
Mar 18, 2025 | 164.990 | 164.990 | 164.990 | 164.720 | 0.16% |
Mar 17, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | -0.21% |
Highest: 165.620 | Lowest: 161.140 | Difference: 4.480 | Average: 163.973 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review