Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.33% |
Oct 31, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.19% |
Oct 30, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.16% |
Oct 29, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.17% |
Oct 28, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.04% |
Oct 25, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | 0.40% |
Oct 24, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.03% |
Oct 23, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.24% |
Oct 22, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.10% |
Oct 21, 2024 | 160.860 | 160.860 | 160.860 | 160.860 | 0.06% |
Oct 18, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.22% |
Oct 17, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.19% |
Oct 16, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.42% |
Oct 15, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.12% |
Oct 14, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.10% |
Oct 11, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -0.09% |
Oct 10, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.23% |
Oct 09, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.22% |
Oct 08, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.18% |
Oct 07, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.21% |
Highest: 161.610 | Lowest: 160.110 | Difference: 1.500 | Average: 160.832 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review