Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.18% |
Jun 26, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.32% |
Jun 25, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.03% |
Jun 24, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.34% |
Jun 21, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.02% |
Jun 20, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.21% |
Jun 19, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.48% |
Jun 18, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.30% |
Jun 17, 2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.55% |
Jun 14, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.74% |
Jun 13, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.87% |
Jun 12, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.77% |
Jun 11, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.04% |
Jun 10, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.05% |
Jun 07, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.54% |
Jun 06, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.28% |
Jun 05, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.52% |
Jun 04, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.26% |
Jun 03, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.31% |
May 31, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.16% |
May 30, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.61% |
May 29, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.52% |
Highest: 99.790 | Lowest: 97.980 | Difference: 1.810 | Average: 99.082 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review