Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.58% |
Nov 20, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.58% |
Nov 19, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | -0.05% |
Nov 18, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.40% |
Nov 15, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.68% |
Nov 14, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.20% |
Nov 13, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | -1.05% |
Nov 12, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.66% |
Nov 08, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.08% |
Nov 07, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.61% |
Nov 06, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 1.08% |
Nov 05, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 0.11% |
Nov 04, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.17% |
Oct 31, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -0.15% |
Oct 30, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -1.42% |
Oct 29, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | -0.10% |
Oct 28, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 1.06% |
Oct 25, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | -0.56% |
Oct 24, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -1.10% |
Oct 23, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.49% |
Highest: 209.510 | Lowest: 202.210 | Difference: 7.300 | Average: 205.550 | Change %: -2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review