Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.71% |
Jun 13, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.90% |
Jun 12, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -1.32% |
Jun 11, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.44% |
Jun 10, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.43% |
Jun 07, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.10% |
Jun 06, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.15% |
Jun 05, 2024 | 202.760 | 202.760 | 202.760 | 202.760 | 1.25% |
Jun 04, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.45% |
Jun 03, 2024 | 201.160 | 201.160 | 201.160 | 201.160 | 0.60% |
May 31, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | -0.69% |
May 30, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | -1.07% |
May 29, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | -0.96% |
May 28, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.41% |
May 27, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | 0.34% |
May 24, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -1.03% |
May 23, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | -0.76% |
May 22, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.51% |
May 21, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | -1.54% |
Highest: 209.390 | Lowest: 199.960 | Difference: 9.430 | Average: 203.690 | Change %: -3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review