
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | -1.06% |
Mar 10, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | -1.30% |
Mar 07, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | -0.34% |
Mar 06, 2025 | 167.080 | 167.080 | 167.080 | 167.080 | -0.01% |
Mar 05, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.11% |
Mar 04, 2025 | 166.910 | 166.910 | 166.910 | 166.910 | -0.13% |
Mar 03, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | -1.65% |
Feb 28, 2025 | 169.930 | 169.930 | 169.930 | 169.930 | -1.48% |
Feb 27, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | 0.16% |
Feb 26, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | 1.49% |
Feb 25, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | -1.04% |
Feb 24, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | -1.45% |
Feb 21, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.91% |
Feb 20, 2025 | 172.430 | 172.430 | 172.430 | 172.430 | -0.62% |
Feb 19, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | -0.06% |
Feb 18, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.05% |
Feb 17, 2025 | 173.530 | 173.530 | 173.530 | 173.530 | 0.47% |
Feb 14, 2025 | 172.710 | 172.710 | 172.710 | 172.710 | 0.07% |
Feb 13, 2025 | 172.590 | 172.590 | 172.590 | 172.590 | 0.35% |
Feb 12, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | -0.39% |
Highest: 174.000 | Lowest: 162.610 | Difference: 11.390 | Average: 170.094 | Change %: -5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review