Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | -0.04% |
Jan 28, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | 0.77% |
Jan 27, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | 0.22% |
Jan 24, 2025 | 168.790 | 168.790 | 168.790 | 168.790 | -0.25% |
Jan 23, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.09% |
Jan 22, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.17% |
Jan 21, 2025 | 168.780 | 168.780 | 168.780 | 168.780 | 0.24% |
Jan 20, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | 0.01% |
Jan 17, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | 0.54% |
Jan 16, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | 0.67% |
Jan 15, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | 0.70% |
Jan 14, 2025 | 165.180 | 165.180 | 165.180 | 165.180 | 0.44% |
Jan 13, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | -1.32% |
Jan 10, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | -0.47% |
Jan 09, 2025 | 167.440 | 167.440 | 167.440 | 167.440 | 0.13% |
Jan 08, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 0.18% |
Jan 07, 2025 | 166.930 | 166.930 | 166.930 | 166.930 | 0.13% |
Jan 06, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | -0.09% |
Jan 03, 2025 | 166.870 | 166.870 | 166.870 | 166.870 | 0.52% |
Jan 02, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | 0.76% |
Dec 31, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.40% |
Highest: 170.470 | Lowest: 164.450 | Difference: 6.020 | Average: 167.554 | Change %: 3.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review