Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.03% |
May 15, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.11% |
May 14, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.10% |
May 13, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 0.40% |
May 10, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.07% |
May 07, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 0.35% |
May 06, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.33% |
May 03, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.31% |
May 02, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 1.30% |
Apr 30, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | -0.46% |
Apr 29, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.30% |
Apr 26, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -3.56% |
May 16, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.03% |
May 15, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.11% |
May 14, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.10% |
May 13, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 0.40% |
May 10, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.07% |
May 07, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 0.35% |
May 06, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.33% |
May 03, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.31% |
May 02, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 1.30% |
Apr 30, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | -0.46% |
Apr 29, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.30% |
Apr 26, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 1.78% |
Apr 25, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -1.40% |
Apr 24, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 1.41% |
Apr 23, 2024 | 164.800 | 164.800 | 164.800 | 164.800 | 0.78% |
Apr 22, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 1.51% |
Apr 19, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -1.61% |
Apr 18, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.73% |
Highest: 173.920 | Lowest: 161.090 | Difference: 12.830 | Average: 169.292 | Change %: 7.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review