Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17,678.156 | 17,678.156 | 17,678.156 | 17,678.156 | -0.02% |
May 28, 2024 | 17,682.088 | 17,682.088 | 17,682.088 | 17,682.088 | 0.04% |
May 27, 2024 | 17,675.756 | 17,675.756 | 17,675.756 | 17,675.756 | 0.04% |
May 24, 2024 | 17,668.863 | 17,668.863 | 17,668.863 | 17,668.863 | 0.03% |
May 23, 2024 | 17,663.523 | 17,663.523 | 17,663.523 | 17,663.523 | 0.03% |
May 22, 2024 | 17,658.854 | 17,658.854 | 17,658.854 | 17,658.854 | -0.04% |
May 21, 2024 | 17,665.549 | 17,665.549 | 17,665.549 | 17,665.549 | 0.02% |
May 20, 2024 | 17,661.938 | 17,661.938 | 17,661.938 | 17,661.938 | 0.02% |
May 17, 2024 | 17,658.135 | 17,658.135 | 17,658.135 | 17,658.135 | 0.03% |
May 16, 2024 | 17,652.191 | 17,652.191 | 17,652.191 | 17,652.191 | 0.08% |
May 15, 2024 | 17,638.662 | 17,638.662 | 17,638.662 | 17,638.662 | 0.09% |
May 14, 2024 | 17,622.521 | 17,622.521 | 17,622.521 | 17,622.521 | 0.05% |
May 13, 2024 | 17,613.768 | 17,613.768 | 17,613.768 | 17,613.768 | 0.01% |
May 10, 2024 | 17,611.445 | 17,611.445 | 17,611.445 | 17,611.445 | 0.01% |
May 09, 2024 | 17,609.033 | 17,609.033 | 17,609.033 | 17,609.033 | 0.09% |
May 08, 2024 | 17,592.994 | 17,592.994 | 17,592.994 | 17,592.994 | 0.04% |
May 07, 2024 | 17,586.066 | 17,586.066 | 17,586.066 | 17,586.066 | 0.05% |
May 06, 2024 | 17,577.277 | 17,577.277 | 17,577.277 | 17,577.277 | 0.01% |
May 03, 2024 | 17,576.201 | 17,576.201 | 17,576.201 | 17,576.201 | 0.11% |
Highest: 17,682.088 | Lowest: 17,576.201 | Difference: 105.887 | Average: 17,636.475 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review